VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 1.25 | 1.25 | 1.24 | 1.25 | 5000.00 |
| 20 Aug, 2008 | 1.25 | 1.26 | 1.23 | 1.23 | 85.5 Thousand |
| 19 Aug, 2008 | 1.25 | 1.26 | 1.25 | 1.26 | 10 Thousand |
| 15 Aug, 2008 | 1.25 | 1.27 | 1.25 | 1.27 | 1125.00 |
| 14 Aug, 2008 | 1.23 | 1.25 | 1.21 | 1.21 | 79.3 Thousand |
| 13 Aug, 2008 | 1.24 | 1.24 | 1.21 | 1.21 | 44 Thousand |
| 12 Aug, 2008 | 1.23 | 1.24 | 1.21 | 1.21 | 100 Thousand |
| 08 Aug, 2008 | 1.23 | 1.26 | 1.23 | 1.26 | 10 Thousand |
| 07 Aug, 2008 | 1.23 | 1.23 | 1.22 | 1.22 | 23 Thousand |
| 06 Aug, 2008 | 1.22 | 1.24 | 1.22 | 1.24 | 93.67 Thousand |
VOD
VOX
VP
VLG
VLX
VNET