VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 1.22 | 1.22 | 1.19 | 1.19 | 6500.00 |
| 31 Jul, 2008 | 1.21 | 1.22 | 1.2 | 1.2 | 285 Thousand |
| 30 Jul, 2008 | 1.21 | 1.21 | 1.19 | 1.19 | 43.8 Thousand |
| 29 Jul, 2008 | 1.21 | 1.21 | 1.19 | 1.19 | 110 Thousand |
| 25 Jul, 2008 | 1.21 | 1.21 | 1.19 | 1.19 | 129.74 Thousand |
| 24 Jul, 2008 | 1.21 | 1.21 | 1.18 | 1.18 | - |
| 23 Jul, 2008 | 1.21 | 1.22 | 1.2 | 1.2 | 69 Thousand |
| 22 Jul, 2008 | 1.21 | 1.24 | 1.21 | 1.24 | 34.8 Thousand |
| 21 Jul, 2008 | 1.21 | 1.22 | 1.19 | 1.19 | 30 Thousand |
| 18 Jul, 2008 | 1.22 | 1.22 | 1.19 | 1.19 | 271 Thousand |
VOD
VOX
VP
VLG
VLX
VNET