VietNam Holding Limited (VNH)

GBX 408.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 1.35 1.35 1.3 1.3 105 Thousand
30 Jun, 2008 1.34 1.35 1.33 1.35 125 Thousand
27 Jun, 2008 1.38 1.38 1.3 1.3 168.08 Thousand
26 Jun, 2008 1.38 1.38 1.36 1.36 29.5 Thousand
25 Jun, 2008 1.36 1.4 1.36 1.4 519.21 Thousand
24 Jun, 2008 1.36 1.36 1.36 1.36 110 Thousand
23 Jun, 2008 1.35 1.35 1.33 1.33 30.45 Thousand
20 Jun, 2008 1.35 1.35 1.33 1.33 113 Thousand
19 Jun, 2008 1.36 1.37 1.35 1.37 6000.00
18 Jun, 2008 1.36 1.36 1.35 1.35 80.69 Thousand