VietNam Holding Limited (VNH)

GBX 407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 1.31 1.33 1.26 1.26 -
12 Jun, 2008 1.28 1.28 1.26 1.26 64.8 Thousand
11 Jun, 2008 1.27 1.28 1.26 1.26 28.5 Thousand
10 Jun, 2008 1.3 1.3 1.26 1.26 104.5 Thousand
09 Jun, 2008 1.3 1.3 1.29 1.29 142 Thousand
06 Jun, 2008 1.35 1.35 1.32 1.32 53.6 Thousand
05 Jun, 2008 1.38 1.38 1.32 1.32 35.5 Thousand
04 Jun, 2008 1.39 1.4 1.36 1.36 333 Thousand
03 Jun, 2008 1.46 1.46 1.38 1.44 216.02 Thousand
02 Jun, 2008 1.46 1.48 1.45 1.45 281.75 Thousand