VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1.8 | 1.8 | 1.77 | 1.79 | 25 Thousand |
| 09 May, 2008 | 1.81 | 1.81 | 1.79 | 1.79 | 3000.00 |
| 08 May, 2008 | 1.81 | 1.81 | 1.79 | 1.79 | - |
| 07 May, 2008 | 1.81 | 1.83 | 1.81 | 1.83 | - |
| 06 May, 2008 | 1.83 | 1.83 | 1.8 | 1.8 | 528.7 Thousand |
| 02 May, 2008 | 1.76 | 1.82 | 1.76 | 1.79 | 131.54 Thousand |
| 01 May, 2008 | 1.76 | 1.78 | 1.76 | 1.78 | 24.4 Thousand |
| 30 Apr, 2008 | 1.73 | 1.76 | 1.73 | 1.74 | 46.5 Thousand |
| 29 Apr, 2008 | 1.73 | 1.75 | 1.73 | 1.75 | 9000.00 |
| 28 Apr, 2008 | 1.71 | 1.73 | 1.71 | 1.73 | 34.5 Thousand |
VOD
VOX
VP
VLG
VLX
VNET