VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 1.68 | 1.71 | 1.68 | 1.71 | 358.1 Thousand |
| 24 Apr, 2008 | 1.68 | 1.69 | 1.67 | 1.69 | 16.2 Thousand |
| 23 Apr, 2008 | 1.69 | 1.69 | 1.68 | 1.68 | 25 Thousand |
| 22 Apr, 2008 | 1.68 | 1.69 | 1.66 | 1.66 | 66 Thousand |
| 21 Apr, 2008 | 1.68 | 1.7 | 1.68 | 1.7 | 10 Thousand |
| 18 Apr, 2008 | 1.65 | 1.69 | 1.65 | 1.69 | 109.44 Thousand |
| 17 Apr, 2008 | 1.65 | 1.66 | 1.65 | 1.65 | 11.06 Thousand |
| 16 Apr, 2008 | 1.63 | 1.65 | 1.63 | 1.65 | 100.75 Thousand |
| 15 Apr, 2008 | 1.65 | 1.68 | 1.65 | 1.68 | 21.74 Thousand |
| 11 Apr, 2008 | 1.64 | 1.67 | 1.64 | 1.67 | 67 Thousand |
VOD
VOX
VP
VLG
VLX
VNET