VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 1.65 | 1.65 | 1.62 | 1.62 | 15.75 Thousand |
| 09 Apr, 2008 | 1.65 | 1.67 | 1.65 | 1.67 | 44.91 Thousand |
| 08 Apr, 2008 | 1.66 | 1.67 | 1.65 | 1.67 | 45 Thousand |
| 07 Apr, 2008 | 1.6 | 1.69 | 1.6 | 1.64 | 342 Thousand |
| 04 Apr, 2008 | 1.58 | 1.6 | 1.49 | 1.49 | 57.6 Thousand |
| 03 Apr, 2008 | 1.55 | 1.58 | 1.55 | 1.55 | 45.28 Thousand |
| 02 Apr, 2008 | 1.49 | 1.54 | 1.49 | 1.51 | 499.78 Thousand |
| 01 Apr, 2008 | 1.5 | 1.5 | 1.47 | 1.47 | 32 Thousand |
| 31 Mar, 2008 | 1.49 | 1.51 | 1.48 | 1.48 | 142.33 Thousand |
| 28 Mar, 2008 | 1.49 | 1.52 | 1.49 | 1.52 | 1500.00 |
VOD
VOX
VP
VLG
VLX
VNET