VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 1.97 | 1.98 | 1.95 | 1.95 | 10.5 Thousand |
| 03 Dec, 2007 | 1.96 | 1.99 | 1.96 | 1.99 | 20 Thousand |
| 30 Nov, 2007 | 1.95 | 1.95 | 1.93 | 1.93 | 3000.00 |
| 29 Nov, 2007 | 1.95 | 1.95 | 1.95 | 1.95 | 38 Thousand |
| 28 Nov, 2007 | 1.94 | 1.94 | 1.93 | 1.93 | 63.16 Thousand |
| 27 Nov, 2007 | 1.96 | 1.96 | 1.94 | 1.96 | 26.67 Thousand |
| 26 Nov, 2007 | 1.99 | 2.0 | 1.94 | 1.94 | 250.4 Thousand |
| 23 Nov, 2007 | 1.98 | 1.98 | 1.97 | 1.97 | 22.5 Thousand |
| 22 Nov, 2007 | 2.01 | 2.01 | 1.97 | 1.97 | 229 Thousand |
| 21 Nov, 2007 | 2.03 | 2.05 | 2.01 | 2.02 | 299.56 Thousand |
VOD
VOX
VP
VLG
VLX
VNET