VietNam Holding Limited (VNH)

GBX 404.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 2.04 2.06 2.01 2.06 26.99 Thousand
02 Nov, 2007 2.07 2.07 2.06 2.06 1000.00
01 Nov, 2007 2.07 2.11 2.07 2.11 50 Thousand
31 Oct, 2007 2.08 2.08 2.07 2.07 283.71 Thousand
30 Oct, 2007 2.07 2.08 2.07 2.07 122 Thousand
29 Oct, 2007 2.08 2.08 2.07 2.08 145.5 Thousand
26 Oct, 2007 2.09 2.09 2.08 2.09 191 Thousand
25 Oct, 2007 2.04 2.09 2.03 2.03 430.73 Thousand
24 Oct, 2007 2.04 2.04 2.03 2.04 933.6 Thousand
23 Oct, 2007 2.06 2.07 2.03 2.03 45 Thousand