VietNam Holding Limited (VNH)

GBX 406.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 2.03 2.06 2.02 2.02 93.59 Thousand
19 Nov, 2007 2.05 2.05 2.03 2.04 154.5 Thousand
16 Nov, 2007 2.05 2.05 2.04 2.04 166 Thousand
15 Nov, 2007 2.08 2.09 2.03 2.03 49.8 Thousand
14 Nov, 2007 2.07 2.11 2.01 2.01 221.75 Thousand
13 Nov, 2007 2.05 2.06 2.04 2.06 163.4 Thousand
12 Nov, 2007 2.01 2.06 2.01 2.06 378 Thousand
09 Nov, 2007 1.99 2.04 1.99 2.01 232.07 Thousand
08 Nov, 2007 1.99 2.03 1.98 2.03 61 Thousand
07 Nov, 2007 2.01 2.02 1.99 1.99 39.96 Thousand