VietNam Holding Limited (VNH)
GBX 408.0
(1.02%)
GBX 408.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 1.96 | 1.96 | 1.94 | 1.94 | 54.5 Thousand |
| 07 Aug, 2007 | 1.96 | 1.98 | 1.96 | 1.98 | 800.00 |
| 06 Aug, 2007 | 1.97 | 1.98 | 1.96 | 1.96 | 15.5 Thousand |
| 03 Aug, 2007 | 1.98 | 1.99 | 1.98 | 1.99 | 15.3 Thousand |
| 02 Aug, 2007 | 1.98 | 2.0 | 1.98 | 2.0 | 53.94 Thousand |
| 01 Aug, 2007 | 1.99 | 1.99 | 1.98 | 1.98 | 83.1 Thousand |
| 31 Jul, 2007 | 2.0 | 2.0 | 2.0 | 2.0 | 150 Thousand |
| 30 Jul, 2007 | 2.0 | 2.02 | 2.0 | 2.02 | 2500.00 |
| 27 Jul, 2007 | 1.99 | 2.01 | 1.99 | 2.0 | 78 Thousand |
| 26 Jul, 2007 | 2.04 | 2.04 | 2.0 | 2.0 | 115.5 Thousand |
VOD
VOX
VP
VLG
VLX
VNET