VietNam Holding Limited (VNH)

GBX 422.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 2.02 2.02 2.01 2.02 14 Thousand
05 Sep, 2006 2.02 2.02 2.01 2.01 32 Thousand
04 Sep, 2006 2.01 2.02 2.01 2.02 10 Thousand
01 Sep, 2006 1.99 2.01 1.99 1.99 45 Thousand
31 Aug, 2006 1.99 2.0 1.99 2.0 10 Thousand
30 Aug, 2006 1.99 2.0 1.99 2.0 4000.00
29 Aug, 2006 1.99 2.0 1.99 2.0 6480.00
25 Aug, 2006 1.98 1.99 1.98 1.99 -
24 Aug, 2006 1.98 2.0 1.98 2.0 16.5 Thousand
21 Aug, 2006 1.98 2.0 1.98 2.0 47.5 Thousand