VietNam Holding Limited (VNH)
GBX 422.9
(0.0%)
GBX 422.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 1.98 | 1.99 | 1.98 | 1.99 | 65.5 Thousand |
| 28 Jul, 2006 | 1.97 | 1.97 | 1.97 | 1.97 | 62 Thousand |
| 27 Jul, 2006 | 1.96 | 1.97 | 1.96 | 1.97 | 144.5 Thousand |
| 26 Jul, 2006 | 1.96 | 1.96 | 1.95 | 1.96 | 38 Thousand |
| 25 Jul, 2006 | 1.98 | 1.98 | 1.97 | 1.97 | 102 Thousand |
| 24 Jul, 2006 | 1.97 | 2.0 | 1.97 | 2.0 | 46 Thousand |
| 21 Jul, 2006 | 2.0 | 2.0 | 1.97 | 1.97 | 103 Thousand |
| 20 Jul, 2006 | 1.99 | 2.0 | 1.99 | 2.0 | 21.69 Thousand |
| 19 Jul, 2006 | 1.96 | 1.98 | 1.96 | 1.98 | 108.65 Thousand |
| 18 Jul, 2006 | 1.96 | 1.98 | 1.96 | 1.98 | 60.3 Thousand |
VOD
VOX
VP
VLG
VLX
VNET