VietNam Holding Limited (VNH)
GBX 422.9
(0.0%)
GBX 422.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 1.98 | 1.99 | 1.98 | 1.99 | 21 Thousand |
| 16 Aug, 2006 | 1.97 | 1.98 | 1.97 | 1.98 | 100 Thousand |
| 15 Aug, 2006 | 1.95 | 1.98 | 1.95 | 1.98 | 5000.00 |
| 14 Aug, 2006 | 1.94 | 1.96 | 1.94 | 1.96 | 53.82 Thousand |
| 09 Aug, 2006 | 1.96 | 1.96 | 1.94 | 1.95 | 290.75 Thousand |
| 08 Aug, 2006 | 1.98 | 1.98 | 1.94 | 1.94 | 429.75 Thousand |
| 07 Aug, 2006 | 1.99 | 1.99 | 1.98 | 1.98 | 278 Thousand |
| 03 Aug, 2006 | 1.98 | 1.98 | 1.97 | 1.97 | 2490.00 |
| 02 Aug, 2006 | 1.98 | 1.98 | 1.97 | 1.97 | 63 Thousand |
| 01 Aug, 2006 | 1.98 | 2.0 | 1.98 | 2.0 | 14 Thousand |
VOD
VOX
VP
VLG
VLX
VNET