Vp plc (VP)

GBX 590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 92.0 92.0 91.0 92.0 2400.00
26 Feb, 1996 92.0 92.0 91.0 92.0 3500.00
23 Feb, 1996 92.0 93.0 92.0 92.0 1055.00
22 Feb, 1996 92.0 93.0 91.5 92.0 16.74 Thousand
21 Feb, 1996 92.0 92.0 90.75 92.0 1076.00
19 Feb, 1996 92.0 92.5 91.5 92.0 27.5 Thousand
16 Feb, 1996 92.0 92.5 90.0 92.0 7700.00
15 Feb, 1996 92.0 92.0 90.0 92.0 526.00
14 Feb, 1996 92.0 93.0 91.0 92.0 6075.00
13 Feb, 1996 92.0 92.0 90.0 92.0 500.00