GBX 590.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 1995 | 86.0 | 87.0 | 86.0 | 86.0 | 2 Million |
10 Jul, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 106.84 Thousand |
02 Jun, 1995 | 100.0 | 100.0 | 100.0 | 100.0 | 301.08 Thousand |
31 May, 1995 | 100.0 | 100.0 | 99.0 | 100.0 | 2400.00 |
30 May, 1995 | 100.0 | 100.0 | 99.0 | 100.0 | 1800.00 |
22 May, 1995 | 100.0 | 102.0 | 97.0 | 100.0 | 150 Thousand |
19 May, 1995 | 100.0 | 100.0 | 99.5 | 100.0 | 10.09 Thousand |
18 May, 1995 | 100.0 | 101.0 | 100.0 | 100.0 | 1000.00 |
17 May, 1995 | 100.0 | 100.0 | 99.0 | 100.0 | 5429.00 |
16 May, 1995 | 101.0 | 101.0 | 99.0 | 101.0 | 3500.00 |
VRCI
VRS
VSL
VNH
VOD
VOX