Vp plc (VP)

GBX 590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 86.0 87.0 86.0 86.0 2 Million
10 Jul, 1995 93.0 93.0 93.0 93.0 106.84 Thousand
02 Jun, 1995 100.0 100.0 100.0 100.0 301.08 Thousand
31 May, 1995 100.0 100.0 99.0 100.0 2400.00
30 May, 1995 100.0 100.0 99.0 100.0 1800.00
22 May, 1995 100.0 102.0 97.0 100.0 150 Thousand
19 May, 1995 100.0 100.0 99.5 100.0 10.09 Thousand
18 May, 1995 100.0 101.0 100.0 100.0 1000.00
17 May, 1995 100.0 100.0 99.0 100.0 5429.00
16 May, 1995 101.0 101.0 99.0 101.0 3500.00