Vp plc (VP)
GBX 592.0
(0.0%)
GBX 592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1994 | 108.5 | 109.0 | 108.0 | 108.5 | 22.24 Thousand |
| 01 Sep, 1994 | 108.0 | 109.0 | 107.5 | 108.0 | 184.31 Thousand |
| 31 Aug, 1994 | 108.0 | 109.0 | 106.0 | 108.0 | 9840.00 |
| 30 Aug, 1994 | 106.0 | 106.0 | 106.0 | 106.0 | 15 Thousand |
| 26 Aug, 1994 | 106.5 | 107.0 | 106.5 | 106.5 | 14.5 Thousand |
| 24 Aug, 1994 | 106.0 | 106.0 | 105.0 | 106.0 | 2070.00 |
| 23 Aug, 1994 | 106.0 | 106.0 | 105.0 | 106.0 | 1500.00 |
| 22 Aug, 1994 | 106.0 | 107.0 | 106.0 | 106.0 | 25.25 Thousand |
| 19 Aug, 1994 | 105.0 | 106.0 | 104.0 | 105.0 | 595.74 Thousand |
| 18 Aug, 1994 | 103.0 | 104.0 | 102.0 | 103.0 | 112.25 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX