Vp plc (VP)

GBX 590.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 103.0 104.0 102.0 103.0 112.25 Thousand
17 Aug, 1994 103.0 104.0 102.0 103.0 9377.00
16 Aug, 1994 103.0 104.0 102.0 103.0 6288.00
15 Aug, 1994 103.0 103.5 103.0 103.0 6131.00
12 Aug, 1994 103.0 104.0 103.0 103.0 1902.00
11 Aug, 1994 103.0 104.0 103.0 103.0 21.5 Thousand
10 Aug, 1994 103.0 103.5 103.0 103.0 5004.00
09 Aug, 1994 103.0 103.0 102.0 103.0 651 Thousand
08 Aug, 1994 103.0 104.0 102.0 103.0 11 Thousand
05 Aug, 1994 103.0 103.5 102.0 103.0 29.2 Thousand