Vp plc (VP)
GBX 592.0
(0.0%)
GBX 592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1994 | 105.0 | 106.0 | 102.0 | 105.0 | 641.75 Thousand |
| 01 Aug, 1994 | 104.0 | 105.0 | 103.0 | 104.0 | 63.77 Thousand |
| 29 Jul, 1994 | 104.0 | 105.0 | 104.0 | 104.0 | 2780.00 |
| 28 Jul, 1994 | 104.0 | 105.0 | 104.0 | 104.0 | 5000.00 |
| 27 Jul, 1994 | 104.0 | 104.0 | 104.0 | 104.0 | 10 Thousand |
| 26 Jul, 1994 | 103.5 | 104.0 | 103.0 | 103.5 | 100 Thousand |
| 22 Jul, 1994 | 102.0 | 103.0 | 100.0 | 102.0 | 7500.00 |
| 21 Jul, 1994 | 101.0 | 102.0 | 101.0 | 101.0 | 8500.00 |
| 19 Jul, 1994 | 101.0 | 102.0 | 101.0 | 101.0 | 8000.00 |
| 18 Jul, 1994 | 101.0 | 102.0 | 100.0 | 101.0 | 29.6 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX