Vp plc (VP)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1994 | 112.0 | 113.0 | 111.0 | 112.0 | 8000.00 |
| 10 Feb, 1994 | 113.0 | 113.5 | 111.0 | 113.0 | 213 Thousand |
| 09 Feb, 1994 | 113.0 | 114.0 | 113.0 | 113.0 | 1000.00 |
| 08 Feb, 1994 | 113.0 | 113.0 | 111.0 | 113.0 | 37.64 Thousand |
| 07 Feb, 1994 | 109.0 | 109.5 | 105.0 | 109.0 | 49.36 Thousand |
| 04 Feb, 1994 | 111.0 | 111.0 | 110.0 | 111.0 | 25 Thousand |
| 03 Feb, 1994 | 112.0 | 112.0 | 111.0 | 112.0 | 10.7 Thousand |
| 02 Feb, 1994 | 112.0 | 112.5 | 109.5 | 112.0 | 12 Thousand |
| 01 Feb, 1994 | 112.0 | 112.0 | 110.0 | 112.0 | 3622.00 |
| 31 Jan, 1994 | 112.0 | 113.0 | 112.0 | 112.0 | 6384.00 |
VRCI
VRS
VSL
VNH
VOD
VOX