Vp plc (VP)
GBX 580.0
(-1.92%)
GBX 580.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1994 | 99.0 | 99.0 | 98.0 | 99.0 | 17.18 Thousand |
| 14 Mar, 1994 | 101.0 | 101.0 | 101.0 | 101.0 | 1000.00 |
| 11 Mar, 1994 | 101.5 | 102.0 | 101.0 | 101.5 | 181.21 Thousand |
| 10 Mar, 1994 | 104.0 | 104.0 | 103.0 | 104.0 | 8076.00 |
| 08 Mar, 1994 | 104.0 | 104.0 | 104.0 | 104.0 | 75 Thousand |
| 07 Mar, 1994 | 104.0 | 104.0 | 103.0 | 104.0 | 27.12 Thousand |
| 04 Mar, 1994 | 105.0 | 105.0 | 104.0 | 105.0 | 13.46 Thousand |
| 03 Mar, 1994 | 106.0 | 106.0 | 104.0 | 106.0 | 1100.00 |
| 02 Mar, 1994 | 106.0 | 106.0 | 106.0 | 106.0 | 9000.00 |
| 01 Mar, 1994 | 108.0 | 108.0 | 107.0 | 108.0 | 4902.00 |
VRCI
VRS
VSL
VNH
VOD
VOX