Vp plc (VP)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 108.0 108.0 107.0 108.0 3105.00
24 Feb, 1994 109.0 110.0 109.0 109.0 21.65 Thousand
23 Feb, 1994 112.0 112.0 110.0 112.0 25 Thousand
21 Feb, 1994 112.0 113.0 110.0 112.0 19.16 Thousand
18 Feb, 1994 112.0 112.0 112.0 112.0 8800.00
17 Feb, 1994 112.0 112.0 111.0 112.0 1000.00
16 Feb, 1994 112.0 113.0 112.0 112.0 1750.00
14 Feb, 1994 112.0 113.0 111.0 112.0 4512.00
11 Feb, 1994 112.0 113.0 111.0 112.0 8000.00
10 Feb, 1994 113.0 113.5 111.0 113.0 213 Thousand