GBX 568.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1994 | 108.0 | 108.0 | 107.0 | 108.0 | 3105.00 |
24 Feb, 1994 | 109.0 | 110.0 | 109.0 | 109.0 | 21.65 Thousand |
23 Feb, 1994 | 112.0 | 112.0 | 110.0 | 112.0 | 25 Thousand |
21 Feb, 1994 | 112.0 | 113.0 | 110.0 | 112.0 | 19.16 Thousand |
18 Feb, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 8800.00 |
17 Feb, 1994 | 112.0 | 112.0 | 111.0 | 112.0 | 1000.00 |
16 Feb, 1994 | 112.0 | 113.0 | 112.0 | 112.0 | 1750.00 |
14 Feb, 1994 | 112.0 | 113.0 | 111.0 | 112.0 | 4512.00 |
11 Feb, 1994 | 112.0 | 113.0 | 111.0 | 112.0 | 8000.00 |
10 Feb, 1994 | 113.0 | 113.5 | 111.0 | 113.0 | 213 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX