Vp plc (VP)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 104.0 104.0 103.0 104.0 8076.00
08 Mar, 1994 104.0 104.0 104.0 104.0 75 Thousand
07 Mar, 1994 104.0 104.0 103.0 104.0 27.12 Thousand
04 Mar, 1994 105.0 105.0 104.0 105.0 13.46 Thousand
03 Mar, 1994 106.0 106.0 104.0 106.0 1100.00
02 Mar, 1994 106.0 106.0 106.0 106.0 9000.00
01 Mar, 1994 108.0 108.0 107.0 108.0 4902.00
25 Feb, 1994 108.0 108.0 107.0 108.0 3105.00
24 Feb, 1994 109.0 110.0 109.0 109.0 21.65 Thousand
23 Feb, 1994 112.0 112.0 110.0 112.0 25 Thousand