Vp plc (VP)

GBX 548.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 99.0 99.0 97.0 99.0 119.82 Thousand
16 Mar, 1994 99.0 99.0 97.0 99.0 5274.00
15 Mar, 1994 99.0 99.0 98.0 99.0 17.18 Thousand
14 Mar, 1994 101.0 101.0 101.0 101.0 1000.00
11 Mar, 1994 101.5 102.0 101.0 101.5 181.21 Thousand
10 Mar, 1994 104.0 104.0 103.0 104.0 8076.00
08 Mar, 1994 104.0 104.0 104.0 104.0 75 Thousand
07 Mar, 1994 104.0 104.0 103.0 104.0 27.12 Thousand
04 Mar, 1994 105.0 105.0 104.0 105.0 13.46 Thousand
03 Mar, 1994 106.0 106.0 104.0 106.0 1100.00