Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 73.5 73.5 73.0 73.5 5479.00
29 Jul, 2021 76.5 76.5 74.0 74.0 64.52 Thousand
28 Jul, 2021 76.5 78.0 75.31 76.5 14.5 Thousand
27 Jul, 2021 77.5 79.5 75.0 76.0 210.44 Thousand
26 Jul, 2021 76.0 77.0 75.31 76.0 120.25 Thousand
23 Jul, 2021 76.0 76.9 76.0 76.0 67.54 Thousand
22 Jul, 2021 74.5 75.82 73.34 74.5 8950.00
21 Jul, 2021 74.5 75.45 74.5 74.5 662.00
20 Jul, 2021 74.5 74.5 73.11 74.5 9000.00
19 Jul, 2021 74.6 74.6 72.5 74.0 20.17 Thousand