GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 73.5 | 73.5 | 73.0 | 73.5 | 5479.00 |
29 Jul, 2021 | 76.5 | 76.5 | 74.0 | 74.0 | 64.52 Thousand |
28 Jul, 2021 | 76.5 | 78.0 | 75.31 | 76.5 | 14.5 Thousand |
27 Jul, 2021 | 77.5 | 79.5 | 75.0 | 76.0 | 210.44 Thousand |
26 Jul, 2021 | 76.0 | 77.0 | 75.31 | 76.0 | 120.25 Thousand |
23 Jul, 2021 | 76.0 | 76.9 | 76.0 | 76.0 | 67.54 Thousand |
22 Jul, 2021 | 74.5 | 75.82 | 73.34 | 74.5 | 8950.00 |
21 Jul, 2021 | 74.5 | 75.45 | 74.5 | 74.5 | 662.00 |
20 Jul, 2021 | 74.5 | 74.5 | 73.11 | 74.5 | 9000.00 |
19 Jul, 2021 | 74.6 | 74.6 | 72.5 | 74.0 | 20.17 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP