GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 73.5 | 73.5 | 73.0 | 73.5 | 10 Thousand |
12 Aug, 2021 | 76.0 | 76.34 | 74.0 | 74.5 | 15.69 Thousand |
11 Aug, 2021 | 76.0 | 76.48 | 74.0 | 76.0 | 12.7 Thousand |
10 Aug, 2021 | 76.0 | 76.0 | 74.25 | 76.0 | 9178.00 |
09 Aug, 2021 | 76.0 | 77.0 | 74.75 | 76.0 | 17.27 Thousand |
06 Aug, 2021 | 76.0 | 78.0 | 74.75 | 76.0 | 29.92 Thousand |
05 Aug, 2021 | 76.0 | 78.0 | 74.71 | 76.0 | 3243.00 |
04 Aug, 2021 | 74.55 | 77.8 | 74.55 | 76.0 | 59.45 Thousand |
03 Aug, 2021 | 74.0 | 74.56 | 72.0 | 74.0 | 40 Thousand |
02 Aug, 2021 | 74.0 | 74.89 | 74.0 | 74.0 | 10 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP