Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 76.0 77.35 76.0 76.0 22.87 Thousand
15 Jul, 2021 72.45 76.92 72.45 75.0 71.22 Thousand
14 Jul, 2021 69.89 73.0 69.89 71.5 67.24 Thousand
13 Jul, 2021 69.0 69.8 68.0 69.5 19.28 Thousand
12 Jul, 2021 72.5 72.68 68.0 69.0 49.14 Thousand
09 Jul, 2021 72.5 72.5 70.0 72.5 7084.00
08 Jul, 2021 72.5 72.5 72.5 72.5 -
07 Jul, 2021 72.5 72.9 70.0 72.5 11.8 Thousand
06 Jul, 2021 72.5 72.99 72.5 72.5 1435.00
05 Jul, 2021 72.5 72.5 70.0 72.5 17.62 Thousand