Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 78.0 | 79.9 | 77.37 | 78.0 | 361.73 Thousand |
| 28 May, 2021 | 77.0 | 84.25 | 74.0 | 78.0 | 188.78 Thousand |
| 27 May, 2021 | 72.5 | 77.0 | 70.3 | 77.0 | 159.84 Thousand |
| 26 May, 2021 | 65.75 | 76.9 | 65.75 | 72.0 | 270.23 Thousand |
| 25 May, 2021 | 59.4 | 66.75 | 59.4 | 64.5 | 86.59 Thousand |
| 24 May, 2021 | 57.5 | 59.4 | 57.06 | 58.5 | 22.74 Thousand |
| 21 May, 2021 | 58.5 | 59.0 | 57.0 | 57.5 | 197.18 Thousand |
| 20 May, 2021 | 59.5 | 60.75 | 57.67 | 58.5 | 95.65 Thousand |
| 19 May, 2021 | 59.5 | 62.0 | 57.25 | 59.0 | 368.87 Thousand |
| 18 May, 2021 | 59.5 | 61.75 | 57.5 | 59.5 | 64.12 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP