Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 59.5 | 61.75 | 58.25 | 59.5 | 94.13 Thousand |
| 12 May, 2021 | 62.0 | 62.0 | 56.64 | 57.0 | 152.74 Thousand |
| 11 May, 2021 | 62.9 | 62.9 | 62.0 | 62.5 | 27.5 Thousand |
| 10 May, 2021 | 67.4 | 67.4 | 62.0 | 63.5 | 74.08 Thousand |
| 07 May, 2021 | 67.5 | 68.29 | 66.0 | 67.5 | 40.02 Thousand |
| 06 May, 2021 | 67.5 | 68.0 | 67.5 | 67.5 | 10 Thousand |
| 05 May, 2021 | 68.0 | 68.8 | 66.0 | 67.5 | 73.58 Thousand |
| 04 May, 2021 | 68.0 | 69.08 | 66.1 | 68.0 | 44.26 Thousand |
| 30 Apr, 2021 | 68.0 | 68.46 | 68.0 | 68.0 | 66.97 Thousand |
| 29 Apr, 2021 | 69.0 | 69.08 | 66.0 | 68.0 | 20.97 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP