Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 71.0 | 75.0 | 68.31 | 72.5 | 114.35 Thousand |
| 24 Jun, 2021 | 71.0 | 72.4 | 69.55 | 71.0 | 64.45 Thousand |
| 23 Jun, 2021 | 73.0 | 73.0 | 68.51 | 71.0 | 70.7 Thousand |
| 22 Jun, 2021 | 74.0 | 74.0 | 73.0 | 74.0 | 13.38 Thousand |
| 21 Jun, 2021 | 77.5 | 80.0 | 73.0 | 74.0 | 46.42 Thousand |
| 18 Jun, 2021 | 77.5 | 78.0 | 77.5 | 77.5 | 575.00 |
| 17 Jun, 2021 | 78.0 | 78.0 | 75.0 | 77.5 | 58.77 Thousand |
| 16 Jun, 2021 | 80.0 | 82.0 | 78.0 | 80.0 | 65.00 |
| 15 Jun, 2021 | 81.0 | 81.96 | 78.5 | 80.0 | 53.71 Thousand |
| 14 Jun, 2021 | 73.8 | 84.0 | 73.8 | 81.0 | 156.83 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP