Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 67.5 | 69.9 | 59.8 | 64.0 | 344.89 Thousand |
| 12 Mar, 2021 | 68.0 | 69.01 | 65.55 | 67.5 | 84.1 Thousand |
| 11 Mar, 2021 | 69.6 | 69.6 | 66.0 | 68.0 | 116.42 Thousand |
| 10 Mar, 2021 | 68.0 | 70.8 | 65.12 | 70.0 | 166.29 Thousand |
| 09 Mar, 2021 | 67.0 | 68.17 | 64.0 | 68.0 | 29.38 Thousand |
| 08 Mar, 2021 | 69.0 | 69.0 | 64.0 | 67.0 | 35.54 Thousand |
| 05 Mar, 2021 | 70.66 | 70.66 | 70.0 | 70.0 | 62.85 Thousand |
| 04 Mar, 2021 | 72.5 | 73.25 | 67.0 | 71.5 | 268.66 Thousand |
| 03 Mar, 2021 | 75.0 | 75.2 | 70.0 | 72.5 | 145.32 Thousand |
| 02 Mar, 2021 | 75.0 | 76.5 | 72.0 | 75.0 | 72.99 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP