GBX 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 92.5 | 94.95 | 91.0 | 92.5 | 591.91 Thousand |
05 Feb, 2021 | 83.0 | 94.0 | 83.0 | 92.5 | 796.57 Thousand |
04 Feb, 2021 | 80.5 | 81.5 | 80.0 | 81.5 | 292.34 Thousand |
03 Feb, 2021 | 80.5 | 81.85 | 76.0 | 80.5 | 43.66 Thousand |
02 Feb, 2021 | 79.5 | 83.0 | 78.82 | 80.5 | 114.8 Thousand |
01 Feb, 2021 | 77.5 | 80.0 | 77.1 | 79.5 | 46.53 Thousand |
29 Jan, 2021 | 77.5 | 79.75 | 77.5 | 77.5 | 28.71 Thousand |
28 Jan, 2021 | 82.5 | 83.75 | 78.0 | 82.5 | 56.89 Thousand |
27 Jan, 2021 | 82.5 | 85.0 | 80.0 | 81.0 | 172.17 Thousand |
26 Jan, 2021 | 75.5 | 85.0 | 73.0 | 77.0 | 204.19 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP