Verici Dx Plc (VRCI)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 92.5 94.95 91.0 92.5 591.91 Thousand
05 Feb, 2021 83.0 94.0 83.0 92.5 796.57 Thousand
04 Feb, 2021 80.5 81.5 80.0 81.5 292.34 Thousand
03 Feb, 2021 80.5 81.85 76.0 80.5 43.66 Thousand
02 Feb, 2021 79.5 83.0 78.82 80.5 114.8 Thousand
01 Feb, 2021 77.5 80.0 77.1 79.5 46.53 Thousand
29 Jan, 2021 77.5 79.75 77.5 77.5 28.71 Thousand
28 Jan, 2021 82.5 83.75 78.0 82.5 56.89 Thousand
27 Jan, 2021 82.5 85.0 80.0 81.0 172.17 Thousand
26 Jan, 2021 75.5 85.0 73.0 77.0 204.19 Thousand