Verici Dx Plc (VRCI)
GBX 0.53
(-4.55%)
GBX 0.53
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 76.5 | 76.5 | 74.0 | 76.5 | 66.24 Thousand |
| 24 Feb, 2021 | 76.5 | 76.5 | 75.9 | 76.5 | 7221.00 |
| 23 Feb, 2021 | 76.5 | 76.5 | 74.0 | 76.5 | 42.59 Thousand |
| 22 Feb, 2021 | 77.0 | 79.88 | 74.0 | 77.0 | 29.59 Thousand |
| 19 Feb, 2021 | 72.0 | 79.0 | 71.0 | 77.0 | 166.11 Thousand |
| 18 Feb, 2021 | 72.0 | 74.0 | 71.0 | 72.0 | 7466.00 |
| 17 Feb, 2021 | 75.5 | 78.7 | 67.4 | 72.0 | 337.95 Thousand |
| 16 Feb, 2021 | 79.0 | 79.0 | 72.3 | 75.5 | 112.1 Thousand |
| 15 Feb, 2021 | 85.5 | 86.4 | 77.0 | 79.0 | 153.38 Thousand |
| 12 Feb, 2021 | 90.0 | 92.75 | 85.5 | 85.5 | 256.07 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP