Verici Dx Plc (VRCI)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 75.5 | 85.0 | 73.0 | 77.0 | 204.19 Thousand |
| 25 Jan, 2021 | 81.0 | 81.3 | 73.0 | 75.5 | 62.7 Thousand |
| 22 Jan, 2021 | 86.5 | 87.55 | 80.0 | 81.0 | 140.41 Thousand |
| 21 Jan, 2021 | 90.63 | 90.63 | 84.0 | 88.0 | 633.27 Thousand |
| 20 Jan, 2021 | 92.5 | 93.5 | 90.1 | 92.5 | 163.45 Thousand |
| 19 Jan, 2021 | 87.5 | 94.75 | 85.51 | 92.5 | 300.89 Thousand |
| 18 Jan, 2021 | 75.0 | 90.75 | 72.0 | 87.5 | 469.6 Thousand |
| 15 Jan, 2021 | 62.5 | 75.0 | 62.11 | 75.0 | 554.14 Thousand |
| 14 Jan, 2021 | 62.5 | 64.5 | 61.5 | 62.5 | 279.29 Thousand |
| 13 Jan, 2021 | 62.5 | 65.0 | 61.5 | 62.5 | 66.83 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP