Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.13 | 3.13 | 3.0 | 3.13 | 89.22 Thousand |
| 27 Nov, 2024 | 3.38 | 3.5 | 3.0 | 3.25 | 198.07 Thousand |
| 26 Nov, 2024 | 3.38 | 3.5 | 3.05 | 3.38 | 323.91 Thousand |
| 25 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 367.51 Thousand |
| 22 Nov, 2024 | 3.38 | 3.48 | 3.32 | 3.38 | 52.92 Thousand |
| 21 Nov, 2024 | 3.38 | 3.38 | 3.25 | 3.38 | 62.92 Thousand |
| 20 Nov, 2024 | 3.38 | 3.5 | 3.29 | 3.38 | 118.55 Thousand |
| 19 Nov, 2024 | 3.38 | 3.5 | 3.25 | 3.38 | 685.16 Thousand |
| 18 Nov, 2024 | 3.0 | 3.75 | 3.0 | 3.38 | 2.29 Million |
| 15 Nov, 2024 | 2.88 | 3.25 | 2.81 | 3.0 | 2.44 Million |
VRS
VSL
VSVS
VOD
VOX
VP