Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.0 | 3.0 | 2.78 | 2.88 | 118.34 Thousand |
| 13 Nov, 2024 | 3.38 | 3.4 | 2.82 | 3.0 | 419.93 Thousand |
| 12 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 12.00 |
| 11 Nov, 2024 | 3.38 | 3.5 | 3.25 | 3.38 | 58.68 Thousand |
| 08 Nov, 2024 | 3.38 | 3.44 | 3.25 | 3.38 | 65.91 Thousand |
| 07 Nov, 2024 | 3.38 | 3.38 | 3.26 | 3.38 | 33.96 Thousand |
| 06 Nov, 2024 | 3.5 | 3.75 | 3.25 | 3.38 | 191.57 Thousand |
| 05 Nov, 2024 | 3.5 | 3.75 | 3.27 | 3.5 | 260.53 Thousand |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.28 | 3.5 | 5342.00 |
| 01 Nov, 2024 | 3.5 | 3.55 | 3.28 | 3.5 | 21 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP