VPC Specialty Lending Investments PLC (VSL)
GBX 14.85
(-1.38%)
GBX 14.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.7 | 15.0 | 14.55 | 15.0 | 307.04 Thousand |
| 06 Jun, 2025 | 14.9 | 15.05 | 14.6 | 15.0 | 433.93 Thousand |
| 05 Jun, 2025 | 14.8 | 15.09 | 14.13 | 14.85 | 476.78 Thousand |
| 04 Jun, 2025 | 14.4 | 14.75 | 14.2 | 14.4 | 92.76 Thousand |
| 03 Jun, 2025 | 14.35 | 14.85 | 14.25 | 14.45 | 1.07 Million |
| 02 Jun, 2025 | 14.8 | 15.5 | 14.5 | 14.5 | 417.41 Thousand |
| 30 May, 2025 | 15.3 | 15.5 | 14.7 | 15.3 | 172.83 Thousand |
| 29 May, 2025 | 14.6 | 15.5 | 14.5 | 14.75 | 111.25 Thousand |
| 28 May, 2025 | 14.85 | 15.5 | 14.6 | 14.8 | 140.99 Thousand |
| 27 May, 2025 | 15.0 | 15.55 | 14.45 | 14.6 | 1.39 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS