VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 80.0 | 81.0 | 80.0 | 80.5 | 49.49 Thousand |
| 09 Aug, 2017 | 81.0 | 81.0 | 80.0 | 80.5 | 18.97 Thousand |
| 08 Aug, 2017 | 80.5 | 81.0 | 80.0 | 80.5 | 3.63 Million |
| 07 Aug, 2017 | 81.5 | 81.5 | 80.8 | 81.0 | 12.59 Thousand |
| 04 Aug, 2017 | 81.5 | 81.5 | 80.8 | 81.0 | 43.78 Thousand |
| 03 Aug, 2017 | 81.5 | 81.5 | 80.8 | 81.0 | 30.89 Thousand |
| 02 Aug, 2017 | 80.5 | 81.5 | 80.5 | 81.0 | 845.55 Thousand |
| 01 Aug, 2017 | 81.5 | 81.5 | 80.8 | 81.0 | 12.28 Thousand |
| 31 Jul, 2017 | 80.5 | 81.5 | 79.95 | 80.5 | 123.4 Thousand |
| 28 Jul, 2017 | 81.5 | 81.5 | 80.5 | 81.0 | 1.53 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS