VPC Specialty Lending Investments PLC (VSL)

GBX 16.18

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 81.5 81.5 80.5 80.5 1.02 Million
26 Jul, 2017 82.0 82.0 80.5 80.5 13.67 Thousand
25 Jul, 2017 80.5 81.75 80.5 81.0 344.36 Thousand
24 Jul, 2017 80.5 82.77 80.5 82.75 114.7 Thousand
21 Jul, 2017 80.5 80.8 80.25 80.5 38.55 Thousand
20 Jul, 2017 81.5 81.5 80.5 80.5 11.47 Thousand
19 Jul, 2017 80.5 81.5 80.5 81.0 92.59 Thousand
18 Jul, 2017 80.5 81.5 80.5 81.25 60.53 Thousand
17 Jul, 2017 81.23 81.64 81.0 81.38 520.68 Thousand
14 Jul, 2017 81.5 82.35 81.0 81.5 37.48 Thousand