VPC Specialty Lending Investments PLC (VSL)

GBX 16.18

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 82.75 82.75 81.42 82.0 546.89 Thousand
12 Jul, 2017 83.5 83.5 81.36 82.0 537.38 Thousand
11 Jul, 2017 82.0 83.5 82.0 82.0 81.98 Thousand
10 Jul, 2017 83.13 83.35 82.63 82.63 35.6 Thousand
07 Jul, 2017 82.98 82.98 82.63 82.63 2.93 Million
06 Jul, 2017 82.0 82.75 82.0 82.5 111.86 Thousand
05 Jul, 2017 82.0 82.98 82.0 82.63 43.21 Thousand
04 Jul, 2017 83.25 83.25 81.5 81.5 69.2 Thousand
03 Jul, 2017 83.25 83.41 82.0 83.0 29.18 Thousand
30 Jun, 2017 82.25 83.0 82.25 82.75 150.48 Thousand