VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 80.5 | 81.25 | 80.5 | 80.88 | 154.09 Thousand |
| 31 May, 2017 | 81.5 | 82.12 | 81.5 | 82.0 | 119.91 Thousand |
| 30 May, 2017 | 82.0 | 82.25 | 81.0 | 82.0 | 252.58 Thousand |
| 26 May, 2017 | 81.5 | 82.0 | 81.5 | 82.0 | 96.9 Thousand |
| 25 May, 2017 | 81.0 | 81.0 | 80.5 | 80.75 | 98.77 Thousand |
| 24 May, 2017 | 81.0 | 81.0 | 80.5 | 80.75 | 8307.00 |
| 23 May, 2017 | 80.5 | 80.79 | 80.05 | 80.5 | 87.95 Thousand |
| 22 May, 2017 | 80.77 | 81.34 | 80.54 | 80.88 | 99 Thousand |
| 19 May, 2017 | 80.75 | 81.31 | 80.75 | 81.13 | 38.33 Thousand |
| 18 May, 2017 | 80.5 | 81.09 | 80.5 | 81.0 | 24.31 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS