VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 81.5 | 82.0 | 81.27 | 81.5 | 1.51 Million |
| 02 May, 2017 | 80.25 | 81.75 | 80.25 | 81.75 | 484.77 Thousand |
| 28 Apr, 2017 | 80.0 | 80.25 | 79.25 | 80.13 | 333.43 Thousand |
| 27 Apr, 2017 | 79.75 | 79.75 | 79.0 | 79.0 | 41.2 Thousand |
| 26 Apr, 2017 | 78.5 | 80.0 | 78.5 | 79.5 | 115.35 Thousand |
| 25 Apr, 2017 | 78.0 | 78.5 | 77.5 | 78.5 | 141.96 Thousand |
| 24 Apr, 2017 | 77.5 | 78.0 | 77.25 | 77.5 | 39.47 Thousand |
| 21 Apr, 2017 | 77.25 | 78.0 | 77.25 | 78.0 | 53.74 Thousand |
| 20 Apr, 2017 | 77.5 | 77.75 | 76.75 | 77.38 | 60.34 Thousand |
| 19 Apr, 2017 | 77.0 | 77.25 | 76.25 | 77.0 | 22.23 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS