VPC Specialty Lending Investments PLC (VSL)

GBX 16.18

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 83.25 83.25 82.25 82.75 39.04 Thousand
28 Jun, 2017 81.5 83.25 81.5 82.25 197.51 Thousand
27 Jun, 2017 82.75 82.75 81.25 81.5 43.29 Thousand
26 Jun, 2017 82.5 82.5 81.0 81.5 198.88 Thousand
23 Jun, 2017 83.0 83.0 82.0 82.5 32.64 Thousand
22 Jun, 2017 82.75 82.75 82.0 82.0 176.57 Thousand
21 Jun, 2017 82.0 82.25 81.0 82.25 145.39 Thousand
20 Jun, 2017 83.0 83.0 82.0 82.0 94.49 Thousand
19 Jun, 2017 82.0 83.0 81.0 82.0 134.01 Thousand
16 Jun, 2017 82.5 82.5 81.5 82.5 101.89 Thousand