VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 77.0 | 78.48 | 76.88 | 77.5 | 102.81 Thousand |
| 02 Mar, 2017 | 76.5 | 78.45 | 76.0 | 77.63 | 205.54 Thousand |
| 01 Mar, 2017 | 76.0 | 78.0 | 76.0 | 78.0 | 68.94 Thousand |
| 28 Feb, 2017 | 76.25 | 76.25 | 76.25 | 76.25 | 101.86 Thousand |
| 27 Feb, 2017 | 76.25 | 76.63 | 76.25 | 76.63 | 33.81 Million |
| 24 Feb, 2017 | 76.63 | 77.13 | 76.31 | 76.75 | 11.77 Thousand |
| 23 Feb, 2017 | 76.51 | 77.13 | 76.51 | 77.13 | 48.97 Thousand |
| 22 Feb, 2017 | 76.48 | 77.44 | 76.25 | 77.13 | 76.94 Thousand |
| 21 Feb, 2017 | 76.25 | 77.0 | 76.25 | 76.75 | 997.12 Thousand |
| 20 Feb, 2017 | 77.38 | 77.5 | 76.63 | 77.25 | 24.88 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS