VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 75.25 | 75.33 | 74.5 | 75.25 | 405.19 Thousand |
| 30 Mar, 2017 | 75.5 | 76.56 | 75.0 | 75.5 | 477.58 Thousand |
| 29 Mar, 2017 | 76.25 | 77.0 | 76.0 | 76.5 | 237.08 Thousand |
| 28 Mar, 2017 | 76.5 | 76.81 | 76.25 | 76.75 | 289.96 Thousand |
| 27 Mar, 2017 | 76.5 | 77.5 | 76.25 | 76.75 | 147.99 Thousand |
| 24 Mar, 2017 | 76.25 | 76.6 | 76.25 | 76.25 | 205.56 Thousand |
| 23 Mar, 2017 | 76.5 | 77.5 | 76.5 | 76.75 | 234.46 Thousand |
| 22 Mar, 2017 | 76.5 | 77.4 | 76.5 | 76.5 | 594.27 Thousand |
| 21 Mar, 2017 | 76.5 | 77.5 | 76.5 | 77.5 | 153.59 Thousand |
| 20 Mar, 2017 | 77.5 | 77.9 | 76.5 | 76.5 | 55.27 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS