VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 76.25 | 78.0 | 76.25 | 77.5 | 79.22 Thousand |
| 16 Mar, 2017 | 76.0 | 76.75 | 75.75 | 76.75 | 278.13 Thousand |
| 15 Mar, 2017 | 78.0 | 78.0 | 76.25 | 76.5 | 168.59 Thousand |
| 14 Mar, 2017 | 76.0 | 77.0 | 76.0 | 76.25 | 175.26 Thousand |
| 13 Mar, 2017 | 76.5 | 77.0 | 76.0 | 76.5 | 136.74 Thousand |
| 10 Mar, 2017 | 76.0 | 76.67 | 76.0 | 76.25 | 679.86 Thousand |
| 09 Mar, 2017 | 77.0 | 77.0 | 76.0 | 76.5 | 118.48 Thousand |
| 08 Mar, 2017 | 77.5 | 78.0 | 77.5 | 78.0 | 101.3 Thousand |
| 07 Mar, 2017 | 78.75 | 78.75 | 77.5 | 78.0 | 64.32 Thousand |
| 06 Mar, 2017 | 78.0 | 78.31 | 77.15 | 78.0 | 79.92 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS