VPC Specialty Lending Investments PLC (VSL)

GBX 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 79.5 79.5 78.25 79.25 70.59 Thousand
18 Jan, 2017 79.5 79.5 78.15 78.25 7802.00
17 Jan, 2017 79.25 79.25 79.0 79.0 7618.00
16 Jan, 2017 79.25 79.25 78.8 79.25 13.64 Thousand
13 Jan, 2017 79.25 79.25 77.9 78.25 389.17 Thousand
12 Jan, 2017 78.25 78.94 78.13 78.63 21.12 Thousand
11 Jan, 2017 79.0 79.24 78.55 79.0 15.02 Thousand
10 Jan, 2017 78.25 79.5 78.25 78.5 86.64 Thousand
09 Jan, 2017 79.25 79.5 78.31 79.0 1.12 Million
06 Jan, 2017 79.25 79.25 78.0 78.75 293.98 Thousand