VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 76.0 | 76.89 | 75.5 | 76.88 | 122.34 Thousand |
| 19 Dec, 2016 | 76.83 | 76.83 | 75.75 | 76.13 | 52.62 Thousand |
| 16 Dec, 2016 | 75.5 | 76.83 | 75.25 | 75.25 | 34.27 Thousand |
| 15 Dec, 2016 | 75.5 | 77.97 | 75.5 | 76.0 | 11.3 Thousand |
| 14 Dec, 2016 | 76.0 | 78.22 | 75.75 | 77.0 | 222.92 Thousand |
| 13 Dec, 2016 | 76.0 | 78.0 | 75.75 | 76.0 | 96.15 Thousand |
| 12 Dec, 2016 | 74.25 | 76.0 | 73.5 | 75.0 | 310.23 Thousand |
| 09 Dec, 2016 | 73.5 | 74.5 | 73.0 | 74.5 | 21.29 Thousand |
| 08 Dec, 2016 | 72.5 | 73.5 | 72.25 | 72.5 | 84.7 Thousand |
| 07 Dec, 2016 | 73.0 | 73.5 | 71.5 | 73.0 | 255.5 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS