VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 79.25 | 79.5 | 78.0 | 79.0 | 103.8 Thousand |
| 03 Jan, 2017 | 77.25 | 79.25 | 77.25 | 79.0 | 25.47 Thousand |
| 30 Dec, 2016 | 77.25 | 78.75 | 77.25 | 78.0 | 1.5 Million |
| 29 Dec, 2016 | 77.75 | 79.0 | 77.5 | 77.5 | 114.36 Thousand |
| 28 Dec, 2016 | 79.0 | 79.0 | 77.25 | 78.0 | 1.05 Million |
| 23 Dec, 2016 | 79.0 | 79.0 | 78.0 | 79.0 | 8866.00 |
| 22 Dec, 2016 | 78.5 | 78.5 | 77.89 | 78.5 | 38.01 Thousand |
| 21 Dec, 2016 | 75.75 | 78.14 | 75.5 | 77.75 | 387.09 Thousand |
| 20 Dec, 2016 | 76.0 | 76.89 | 75.5 | 76.88 | 122.34 Thousand |
| 19 Dec, 2016 | 76.83 | 76.83 | 75.75 | 76.13 | 52.62 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS