VPC Specialty Lending Investments PLC (VSL)

GBX 16.53

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 81.0 81.0 80.0 80.0 281.3 Thousand
24 Aug, 2016 81.5 82.4 81.5 81.75 2.68 Million
23 Aug, 2016 81.5 82.37 81.5 81.5 70.61 Thousand
22 Aug, 2016 82.5 82.5 81.5 81.5 103.59 Thousand
19 Aug, 2016 83.0 83.0 82.0 82.25 57.92 Thousand
18 Aug, 2016 84.0 84.0 82.5 84.0 150.72 Thousand
17 Aug, 2016 82.0 83.33 81.85 82.0 38.91 Thousand
16 Aug, 2016 81.75 82.6 81.75 82.0 55.94 Thousand
15 Aug, 2016 82.25 83.5 82.0 82.25 125.5 Thousand
12 Aug, 2016 82.25 83.31 82.25 82.5 83.43 Thousand