VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 80.5 | 81.25 | 80.25 | 80.25 | 413.45 Thousand |
| 08 Sep, 2016 | 82.25 | 82.5 | 80.5 | 80.5 | 115.49 Thousand |
| 07 Sep, 2016 | 80.25 | 82.0 | 80.25 | 80.75 | 42.06 Thousand |
| 06 Sep, 2016 | 80.25 | 81.21 | 80.0 | 80.25 | 117.37 Thousand |
| 05 Sep, 2016 | 82.75 | 82.75 | 80.25 | 80.25 | 31.15 Thousand |
| 02 Sep, 2016 | 82.0 | 83.0 | 80.34 | 80.5 | 75.27 Thousand |
| 01 Sep, 2016 | 82.0 | 82.0 | 80.25 | 81.13 | 35.2 Thousand |
| 31 Aug, 2016 | 81.0 | 81.54 | 80.5 | 81.0 | 3784.00 |
| 30 Aug, 2016 | 80.0 | 81.7 | 80.0 | 80.0 | 10.04 Thousand |
| 26 Aug, 2016 | 80.0 | 81.49 | 80.0 | 80.0 | 55.58 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS