VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 81.25 | 82.09 | 80.5 | 81.5 | 122.79 Thousand |
| 22 Sep, 2016 | 81.5 | 82.22 | 81.0 | 82.0 | 54.09 Thousand |
| 21 Sep, 2016 | 81.5 | 82.0 | 81.0 | 81.5 | 145.24 Thousand |
| 20 Sep, 2016 | 82.75 | 82.75 | 80.75 | 81.25 | 39.19 Thousand |
| 19 Sep, 2016 | 82.75 | 82.75 | 81.0 | 81.5 | 512.53 Thousand |
| 16 Sep, 2016 | 81.0 | 82.0 | 80.85 | 82.0 | 893.11 Thousand |
| 15 Sep, 2016 | 81.0 | 82.12 | 81.0 | 81.5 | 191.58 Thousand |
| 14 Sep, 2016 | 80.75 | 81.76 | 80.75 | 81.5 | 20.41 Thousand |
| 13 Sep, 2016 | 82.5 | 82.5 | 80.75 | 80.75 | 12.99 Thousand |
| 12 Sep, 2016 | 80.5 | 81.63 | 80.5 | 80.5 | 30.24 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS